CollectAI
close-commodities_us
2022/12/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221215 | 0 | 82.839996 | 83.190002 | 80.830002 | 81.209999 | 81.209999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20221215 | 0 | 2520.000000 | 2544.000000 | 2509.000000 | 2517.000000 | 2517.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20221215 | 0 | 77.370003 | 77.769997 | 75.330002 | 76.110001 | 76.110001 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20221215 | 0 | 81.370003 | 81.970001 | 80.410004 | 81.029999 | 81.029999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221215 | 0 | 4004.250000 | 4010.250000 | 3878.500000 | 3897.000000 | 3897.000000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20221215 | 0 | 1801.000000 | 1801.000000 | 1774.800049 | 1777.199951 | 1777.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221215 | 0 | 183.324997 | 184.225006 | 182.824997 | 183.050003 | 183.050003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221215 | 0 | 83.099998 | 83.300003 | 81.525002 | 81.650002 | 81.650002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20221215 | 0 | 3.857500 | 3.857500 | 3.758500 | 3.763000 | 3.763000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20221215 | 0 | 3.271000 | 3.326800 | 3.230400 | 3.283400 | 3.283400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20221215 | 0 | 171.500000 | 171.500000 | 171.500000 | 171.500000 | 171.500000 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221215 | 0 | 850.000000 | 866.750000 | 844.000000 | 860.500000 | 860.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20221215 | 0 | 391.200012 | 396.000000 | 387.899994 | 395.000000 | 395.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221215 | 0 | 154.350006 | 154.725006 | 153.925003 | 154.050003 | 154.050003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221215 | 0 | 1780.000000 | 1780.000000 | 1772.000000 | 1777.199951 | 1777.199951 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20221215 | 0 | 6.371000 | 7.036000 | 6.358000 | 6.970000 | 6.970000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221215 | 0 | 11758.750000 | 11779.500000 | 11298.250000 | 11347.250000 | 11347.250000 | 0 | down | up | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20221215 | 0 | 210.850006 | 210.850006 | 202.949997 | 207.199997 | 207.199997 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20221215 | 0 | 1791.199951 | 1791.199951 | 1752.500000 | 1791.199951 | 1791.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20221215 | 0 | 1026.199951 | 1026.199951 | 1026.199951 | 1026.199951 | 1026.199951 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20221215 | 0 | 2.248200 | 2.249600 | 2.164200 | 2.166800 | 2.166800 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221215 | 0 | 1826.000000 | 1828.400024 | 1768.199951 | 1775.099976 | 1775.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20221215 | 0 | 20.280001 | 20.730000 | 19.860001 | 19.980000 | 19.980000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20221215 | 0 | 23.945000 | 23.945000 | 23.040001 | 23.128000 | 23.128000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221215 | 0 | 23.219999 | 23.385000 | 23.128000 | 23.128000 | 23.128000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221215 | 0 | 34032.000000 | 34088.000000 | 33021.000000 | 33212.000000 | 33212.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221215 | 0 | 132.125000 | 132.125000 | 132.125000 | 132.125000 | 132.125000 | 0 | |||
| ZC=F.US | Corn Futures Dec-2021 | 20221215 | 0 | 650.250000 | 654.250000 | 647.750000 | 653.500000 | 653.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221215 | 0 | 109.250000 | 109.250000 | 109.156250 | 109.234375 | 109.234375 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221215 | 0 | 63.549999 | 63.980000 | 62.320000 | 63.820000 | 63.820000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221215 | 0 | 459.500000 | 464.600006 | 453.299988 | 455.299988 | 455.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221215 | 0 | 114.484375 | 114.765625 | 114.484375 | 114.703125 | 114.703125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20221215 | 0 | 341.250000 | 343.250000 | 338.000000 | 341.000000 | 341.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221215 | 0 | 1673.500000 | 1673.500000 | 1663.000000 | 1663.500000 | 1663.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20221215 | 0 | 1481.000000 | 1486.000000 | 1468.000000 | 1473.500000 | 1473.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221215 | 0 | 102.835938 | 102.917969 | 102.804688 | 102.804688 | 102.804688 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.